Yield Basis
YB · 美元计价
$0.0507
≈ ￥0.33462
-11.05% (-$0.01)
更新于 2026-11-08 08:55:02
← 返回行情列表
24H 最高
$0.0571
24H 最低
$0.0494
今日开盘
$0.057
24H 成交量
$109.90万
流通市值
$447.31万
24H 涨跌额
(-$0.01)
历史最高
$0.854845
最高日期
2025-10-15
历史最低
$0.0554
最低日期
2026-10-01
YB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
PEPEPepe
|
$0.00000483 | $0.00000505 | $0.00000481 | $1,839.18万 | $20.49亿 | -3.59% |
| 340 |
NMRNumeraire
|
$9.43 | $9.59 | $9.25 | $28.71万 | $7,635.91万 | 0.64% |
| 588 |
SMHBSMHB
|
$465.34 | $470.27 | $464.62 | $6.31万 | — | -0.08% |
| 328 |
GGravity
|
$0.00306 | $0.00311 | $0.00303 | $30.48万 | $2,226.83万 | -1.61% |
| 164 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $75.68万 | $40.71亿 | -0.04% |
| 190 |
ALGOAlgorand
|
$0.0952 | $0.0972 | $0.0933 | $64.17万 | $8.62亿 | -1.96% |
| 203 |
PORTOFC Porto
|
$0.371 | $0.439 | $0.371 | $59.00万 | $272.13万 | -4.63% |
| 689 |
TMFBTMFB
|
$30.38 | $30.47 | $30.24 | $3,076.41 | — | 0.13% |
| 277 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 223 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 659 |
GEVBGEVB
|
$779.11 | $785.49 | $770.31 | $1.56万 | — | -0.36% |
| 692 |
ZMBZMB
|
$90.24 | $90.44 | $89.93 | $2,669.09 | — | 0.02% |
| 368 |
CChainbase
|
$0.0734 | $0.0786 | $0.0718 | $23.99万 | $1,193.56万 | -6.14% |
| 229 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 169 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 351 |
BOMEBOOK OF MEME
|
$0.0006177 | $0.0006313 | $0.0006067 | $27.27万 | $4,255.29万 | -2.15% |
| 404 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 421 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 261 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 198 |
BNCBCEA Industries (bStocks Tokeni
|
$4.91 | $4.92 | $4.87 | $62.32万 | $3,921.03万 | 0.62% |
相关站点
共 40 个
Gitcoin _BTC行情
Hamster Kombat _数字货币市值
Ondo _加密货币行情
EUR _以太坊ETH价格
BFUSD _数字货币市值
Reserve Rights _币种排行
Aptos _比特币行情
币安币 _数字货币市值
ONEchain _加密货币行情
莱特币 _加密货币行情
Ripple USD _比特币行情
Raydium _币种排行
BUSD _比特币行情
Injective _比特币行情
比特币 _加密货币行情
波场 _比特币
Artificial _比特币
应用链 _比特币
大零币 _比特币
RNDR _以太坊ETH价格
Hashflow _比特币
Reserve Rights _以太坊ETH价格
Ether.fi _币种排行
Ondo _加密货币行情
Plasma _比特币
Solana _比特币
BitTensor _比特币
ONEchain _BTC行情
First Digital _币种排行
Artificial _比特币
Quant _比特币行情
比特现金 _比特币
Stacks _数字货币市值
Pepe _比特币行情
Sui _比特币行情
Wrapped _币种排行
Ethena _加密货币行情
Filecoin _币种排行
Gram _以太坊ETH价格
First Digital _比特币行情