Chainbase

C · 美元计价

$0.0733

≈ ￥0.48378

-6.39% (-$0.01)

更新于 2026-11-08 08:50:01

24H 最高

$0.0786

24H 最低

$0.0718

今日开盘

$0.0783

24H 成交量

$23.97万

流通市值

$1,193.56万

24H 涨跌额

(-$0.01)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	PEPEPepe	$0.00000483	$0.00000505	$0.00000481	$1,843.15万	$20.49亿	-3.21%
340	NMRNumeraire	$9.43	$9.59	$9.25	$28.68万	$7,635.91万	0.64%
587	SMHBSMHB	$465.34	$470.27	$464.62	$6.40万	—	0.01%
328	GGravity	$0.00306	$0.00311	$0.00303	$30.33万	$2,226.83万	-1.29%
165	USDEEthena USDe	$1.0001	$1.00	$0.9997	$75.68万	$40.71亿	-0.04%
189	ALGOAlgorand	$0.0953	$0.0972	$0.0933	$64.26万	$8.62亿	-1.75%
203	PORTOFC Porto	$0.371	$0.439	$0.371	$59.01万	$272.13万	-5.12%
689	TMFBTMFB	$30.38	$30.47	$30.24	$3,076.41	—	0.13%
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
659	GEVBGEVB	$776.98	$785.49	$770.31	$1.57万	—	0.02%
693	ZMBZMB	$90.24	$90.44	$89.93	$2,820.68	—	0.01%
368	CChainbase	$0.0733	$0.0786	$0.0718	$23.97万	$1,193.56万	-6.39%
229	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
168	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
343	BOMEBOOK OF MEME	$0.0006176	$0.0006318	$0.0006067	$28.31万	$4,255.29万	-2.25%
404	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
421	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
262	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%
198	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.92	$4.87	$62.29万	$3,921.03万	0.62%