USD1

USD1 · 美元计价

$0.99851

≈ ￥6.5902

0.02% ($0.00)

更新于 2026-11-08 15:05:02

24H 最高

$0.99934

24H 最低

$0.99821

今日开盘

$0.99829

24H 成交量

$1.06亿

流通市值

$34.43亿

24H 涨跌额

($0.00)

历史最高

$1.048

最高日期

2026-07-09

历史最低

$0.9

最低日期

2025-12-01

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	PEPEPepe	$0.00000489	$0.000005	$0.00000478	$1,699.06万	$20.26亿	-0.61%
326	NMRNumeraire	$9.34	$9.59	$9.29	$29.99万	$7,471.19万	-0.64%
587	SMHBSMHB	$465.01	$467.33	$463.95	$6.34万	—	-0.35%
330	GGravity	$0.00303	$0.00311	$0.00302	$29.43万	$2,190.49万	-2.57%
188	USDEEthena USDe	$1.0002	$1.00	$0.9997	$64.38万	$40.69亿	-0.01%
203	ALGOAlgorand	$0.0954	$0.0962	$0.0933	$58.51万	$8.57亿	0.32%
198	PORTOFC Porto	$0.369	$0.439	$0.367	$60.87万	$265.82万	-6.82%
691	TMFBTMFB	$30.42	$30.47	$30.23	$2,937.56	—	-0.03%
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
221	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
653	GEVBGEVB	$777.12	$785.49	$770.31	$1.45万	—	-0.09%
692	ZMBZMB	$90.15	$90.41	$89.93	$2,855.18	—	0.09%
533	CChainbase	$0.074	$0.0761	$0.0718	$10.43万	$1,160.93万	-2.50%
227	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
166	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
370	BOMEBOOK OF MEME	$0.0006099	$0.0006227	$0.0006067	$23.99万	$4,235.85万	-1.80%
404	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
421	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
262	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
182	BNCBCEA Industries (bStocks Tokeni	$4.93	$4.93	$4.88	$68.21万	$3,921.03万	0.82%