BitTensor

TAO · 美元计价

$221.4

≈ ￥1461.24

-1.38% (-$3.10)

更新于 2026-11-08 09:45:02

24H 最高

$227.50

24H 最低

$221.00

今日开盘

$224.5

24H 成交量

$445.57万

流通市值

$21.42亿

24H 涨跌额

(-$3.10)

历史最高

$1249

最高日期

2024-04-01

历史最低

$30.83

最低日期

2023-05-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	PEPEPepe	$0.00000483	$0.00000504	$0.00000481	$1,771.62万	$20.49亿	-3.98%
340	NMRNumeraire	$9.34	$9.59	$9.25	$28.78万	$7,635.91万	-0.11%
574	SMHBSMHB	$464.44	$470.27	$464.22	$7.06万	—	-0.55%
319	GGravity	$0.00304	$0.00311	$0.00303	$31.49万	$2,226.83万	-1.94%
163	USDEEthena USDe	$1.0001	$1.00	$0.9997	$75.58万	$40.71亿	-0.04%
198	ALGOAlgorand	$0.0949	$0.0969	$0.0933	$60.61万	$8.62亿	-1.15%
201	PORTOFC Porto	$0.37	$0.439	$0.37	$59.26万	$272.13万	-5.37%
690	TMFBTMFB	$30.31	$30.47	$30.26	$2,942.36	—	-0.20%
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
658	GEVBGEVB	$771.9	$785.49	$770.31	$1.57万	—	-0.80%
691	ZMBZMB	$90.21	$90.44	$89.93	$2,667.17	—	-0.25%
380	CChainbase	$0.0728	$0.0786	$0.0718	$22.51万	$1,193.56万	-6.43%
227	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
165	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
355	BOMEBOOK OF MEME	$0.0006172	$0.0006302	$0.0006067	$26.70万	$4,255.29万	-1.78%
401	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
417	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
263	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%
185	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.92	$4.87	$65.56万	$3,921.03万	0.41%