QNTB

QNTB · 美元计价

$37.2

≈ ￥245.52

0.19% ($0.07)

更新于 2026-11-08 09:05:02

24H 最高

$37.44

24H 最低

$36.52

今日开盘

$37.13

24H 成交量

$4.81万

流通市值

—

24H 涨跌额

($0.07)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	PEPEPepe	$0.00000484	$0.00000505	$0.00000481	$1,818.85万	$20.49亿	-3.20%
340	NMRNumeraire	$9.41	$9.59	$9.25	$28.80万	$7,635.91万	0.32%
590	SMHBSMHB	$465.15	$470.27	$464.62	$6.07万	—	-0.22%
325	GGravity	$0.00306	$0.00311	$0.00303	$30.83万	$2,226.83万	-1.29%
164	USDEEthena USDe	$1.0002	$1.00	$0.9997	$75.69万	$40.71亿	-0.04%
190	ALGOAlgorand	$0.0954	$0.0969	$0.0933	$64.23万	$8.62亿	-1.45%
200	PORTOFC Porto	$0.372	$0.439	$0.37	$59.12万	$272.13万	-5.10%
690	TMFBTMFB	$30.42	$30.47	$30.24	$3,098.02	—	0.50%
277	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
659	GEVBGEVB	$779.11	$785.49	$770.31	$1.56万	—	-0.36%
691	ZMBZMB	$90.1	$90.44	$89.93	$2,677.12	—	-0.26%
369	CChainbase	$0.0735	$0.0786	$0.0718	$23.85万	$1,193.56万	-5.89%
229	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
168	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
353	BOMEBOOK OF MEME	$0.0006194	$0.0006303	$0.0006067	$27.11万	$4,255.29万	-1.64%
402	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
420	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
262	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%
198	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.92	$4.87	$61.26万	$3,921.03万	0.20%