Pyth Network

PYTH · 美元计价

$0.06359

≈ ￥0.419694

-3.52% (-$0.00)

更新于 2026-11-08 10:00:02

24H 最高

$0.06605

24H 最低

$0.0632

今日开盘

$0.06591

24H 成交量

$179.84万

流通市值

$5.05亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	PEPEPepe	$0.00000484	$0.00000504	$0.00000481	$1,766.15万	$20.49亿	-3.59%
339	NMRNumeraire	$9.35	$9.59	$9.25	$28.90万	$7,635.91万	0.00%
574	SMHBSMHB	$464.34	$470.27	$464.22	$7.08万	—	-0.57%
318	GGravity	$0.00303	$0.00311	$0.00303	$31.59万	$2,226.83万	-2.26%
162	USDEEthena USDe	$1.0002	$1.00	$0.9997	$75.37万	$40.71亿	-0.03%
204	ALGOAlgorand	$0.0946	$0.0969	$0.0933	$58.33万	$8.62亿	-1.87%
199	PORTOFC Porto	$0.37	$0.439	$0.369	$59.26万	$272.13万	-5.85%
690	TMFBTMFB	$30.31	$30.47	$30.26	$2,942.36	—	-0.20%
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
656	GEVBGEVB	$774.44	$785.49	$770.31	$1.53万	—	-0.68%
691	ZMBZMB	$90.26	$90.41	$89.93	$2,731.21	—	0.00%
398	CChainbase	$0.0726	$0.0786	$0.0718	$21.19万	$1,193.56万	-5.47%
229	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
164	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
356	BOMEBOOK OF MEME	$0.0006168	$0.0006302	$0.0006067	$26.63万	$4,255.29万	-1.72%
401	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
417	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
263	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%
185	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.92	$4.87	$65.68万	$3,921.03万	0.41%