Livepeer

LPT · 美元计价

$1.348

≈ ￥8.8968

-1.61% (-$0.02)

更新于 2026-11-08 09:50:01

24H 最高

$1.37

24H 最低

$1.34

今日开盘

$1.37

24H 成交量

$9.73万

流通市值

$6,717.54万

24H 涨跌额

(-$0.02)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	PEPEPepe	$0.00000484	$0.00000504	$0.00000481	$1,770.10万	$20.49亿	-3.78%
340	NMRNumeraire	$9.35	$9.59	$9.25	$28.84万	$7,635.91万	0.00%
573	SMHBSMHB	$464.34	$470.27	$464.22	$7.08万	—	-0.57%
318	GGravity	$0.00304	$0.00311	$0.00303	$31.53万	$2,226.83万	-1.94%
162	USDEEthena USDe	$1.0001	$1.00	$0.9997	$75.58万	$40.71亿	-0.04%
199	ALGOAlgorand	$0.0947	$0.0969	$0.0933	$59.53万	$8.62亿	-1.46%
201	PORTOFC Porto	$0.37	$0.439	$0.37	$59.29万	$272.13万	-5.13%
690	TMFBTMFB	$30.31	$30.47	$30.26	$2,942.36	—	-0.20%
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
658	GEVBGEVB	$771.9	$785.49	$770.31	$1.54万	—	-0.81%
691	ZMBZMB	$90.26	$90.41	$89.93	$2,731.21	—	0.00%
381	CChainbase	$0.0728	$0.0786	$0.0718	$22.52万	$1,193.56万	-6.55%
227	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
165	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
356	BOMEBOOK OF MEME	$0.000617	$0.0006302	$0.0006067	$26.67万	$4,255.29万	-1.75%
401	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
417	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
263	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%
185	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.92	$4.87	$65.71万	$3,921.03万	0.62%