Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-08 08:55:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$274.18万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	PEPEPepe	$0.00000483	$0.00000505	$0.00000481	$1,839.18万	$20.49亿	-3.59%
340	NMRNumeraire	$9.43	$9.59	$9.25	$28.71万	$7,635.91万	0.64%
588	SMHBSMHB	$465.34	$470.27	$464.62	$6.31万	—	-0.08%
328	GGravity	$0.00306	$0.00311	$0.00303	$30.48万	$2,226.83万	-1.61%
164	USDEEthena USDe	$1.0001	$1.00	$0.9997	$75.68万	$40.71亿	-0.04%
190	ALGOAlgorand	$0.0952	$0.0972	$0.0933	$64.17万	$8.62亿	-1.96%
203	PORTOFC Porto	$0.371	$0.439	$0.371	$59.00万	$272.13万	-4.63%
689	TMFBTMFB	$30.38	$30.47	$30.24	$3,076.41	—	0.13%
277	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
659	GEVBGEVB	$779.11	$785.49	$770.31	$1.56万	—	-0.36%
692	ZMBZMB	$90.24	$90.44	$89.93	$2,669.09	—	0.02%
368	CChainbase	$0.0734	$0.0786	$0.0718	$23.99万	$1,193.56万	-6.14%
229	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
169	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
351	BOMEBOOK OF MEME	$0.0006177	$0.0006313	$0.0006067	$27.27万	$4,255.29万	-2.15%
404	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
421	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
261	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%
198	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.92	$4.87	$62.32万	$3,921.03万	0.62%