Bonk
BONK · 美元计价
$0.00000279
≈ ￥0.00001841
-1.41% (-$0.00)
更新于 2026-11-08 09:55:02
← 返回行情列表
24H 最高
$0.00000285
24H 最低
$0.00000276
今日开盘
$0.00000283
24H 成交量
$77.86万
流通市值
$2.17亿
24H 涨跌额
(-$0.00)
历史最高
$0.0000623
最高日期
2024-11-01
历史最低
$0.00000009
最低日期
2022-12-29
BONK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
PEPEPepe
|
$0.00000483 | $0.00000504 | $0.00000481 | $1,769.11万 | $20.49亿 | -3.79% |
| 340 |
NMRNumeraire
|
$9.35 | $9.59 | $9.25 | $28.84万 | $7,635.91万 | 0.00% |
| 573 |
SMHBSMHB
|
$464.34 | $470.27 | $464.22 | $7.08万 | — | -0.57% |
| 318 |
GGravity
|
$0.00304 | $0.00311 | $0.00303 | $31.53万 | $2,226.83万 | -1.94% |
| 162 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $75.58万 | $40.71亿 | -0.04% |
| 203 |
ALGOAlgorand
|
$0.0946 | $0.0969 | $0.0933 | $58.56万 | $8.62亿 | -1.66% |
| 199 |
PORTOFC Porto
|
$0.369 | $0.439 | $0.369 | $59.25万 | $272.13万 | -5.63% |
| 690 |
TMFBTMFB
|
$30.31 | $30.47 | $30.26 | $2,942.36 | — | -0.20% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 223 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 658 |
GEVBGEVB
|
$771.9 | $785.49 | $770.31 | $1.54万 | — | -0.81% |
| 691 |
ZMBZMB
|
$90.26 | $90.41 | $89.93 | $2,731.21 | — | 0.00% |
| 381 |
CChainbase
|
$0.0728 | $0.0786 | $0.0718 | $22.52万 | $1,193.56万 | -6.55% |
| 229 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 165 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 356 |
BOMEBOOK OF MEME
|
$0.000617 | $0.0006302 | $0.0006067 | $26.67万 | $4,255.29万 | -1.75% |
| 401 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 417 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 263 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 185 |
BNCBCEA Industries (bStocks Tokeni
|
$4.91 | $4.92 | $4.87 | $65.68万 | $3,921.03万 | 0.41% |
相关站点
共 40 个
Chainlink _加密货币行情
BFUSD _比特币
Pepe _以太坊ETH价格
Quant _以太坊ETH价格
QQQB _以太坊ETH价格
Bubblemaps _比特币行情
USD1 _币种排行
Hashflow _币种排行
Mitosis _BTC行情
Raydium _以太坊ETH价格
Worldcoin _比特币行情
Worldcoin _币种排行
比特现金 _数字货币市值
Filecoin _以太坊ETH价格
Quant _币种排行
Raydium _以太坊ETH价格
Thena _比特币行情
Internet _币种排行
达世币 _BTC行情
Secret _以太坊ETH价格
Injective _比特币行情
Aave _以太坊ETH价格
比特现金 _BTC行情
Filecoin _比特币
Arbitrum _币种排行
Gram _加密货币行情
LayerZero _比特币
大零币 _加密货币行情
PAX Gold _币种排行
Ethena _BTC行情
First Digital _加密货币行情
Starknet _数字货币市值
Midnight _加密货币行情
Pump.fun _以太坊ETH价格
MegaETH _加密货币行情
Polymath _币种排行
Plasma _加密货币行情
Polkadot _数字货币市值
莱特币 _以太坊ETH价格
Pyth Network _以太坊ETH价格